Tools and Filters
|
Commodity Exchange-Traded Funds (ETFs)
|
As of Friday, January 02, 2009 close
| Name | Sym | Put/Call Ratio | Closing Price | 3 Month High | 3 Month Low | YTD%Gain |
| 10 Year Note |
ty/
| 1.611 | 124.06 | 128.06 | 111.43 | 0.00 % |
| Copper |
hg/
| 1.048 | 1.44 | 2.70 | 1.25 | 0.00 % |
| CRB Index |
cr/y
| N/A | 233.92 | 326.51 | 208.60 | 0.00 % |
| Gold |
gc/
| 0.553 | 878.80 | 907.10 | 706.10 | 0.00 % |
| Japanese Yen |
jy/
| 1.005 | 1.09 | 1.14 | 0.96 | 0.00 % |
| Natural Gas |
ng/
| 0.644 | 5.97 | 7.40 | 5.32 | 0.00 % |
| Oil |
cl/
| 0.982 | 46.89 | 93.73 | 35.35 | 0.00 % |
| S&P 500 |
sp/
| 1.528 | 925.05 | 1,108.45 | 746.75 | 0.00 % |
| Silver |
si/
| 0.368 | 11.47 | 11.78 | 8.80 | 0.00 % |
| U.S. Bond |
us/
| 1.814 | 135.28 | 141.44 | 112.56 | 0.00 % |
| | | | | | | |
Reuters Jefferies CRB Index - 1 year history